| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 15:41:34 | 2.28 | 0 |
| 11/09/2024 | 14:37:31 | 2.29 | 0 |
| 11/09/2024 | 13:37:16 | 2.30 | 0 |
| 11/09/2024 | 11:32:15 | 2.30 | 0 |
| 11/09/2024 | 08:13:43 | 2.30 | 0 |
| 10/09/2024 | 21:36:09 | 2.33 | 0 |
| 10/09/2024 | 20:36:07 | 2.32 | 0 |
| 10/09/2024 | 19:36:00 | 2.30 | 0 |
| 10/09/2024 | 18:35:59 | 2.28 | 0 |
| 10/09/2024 | 17:37:15 | 2.32 | 0 |
| 10/09/2024 | 16:37:44 | 2.28 | 0 |
| 10/09/2024 | 15:41:48 | 2.30 | 0 |
| 10/09/2024 | 14:37:33 | 2.22 | 0 |