| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:58:43 PM | 6.57 | 0 |
| 2024-11-15 | 3:29:36 PM | 6.28 | 0 |
| 2024-11-15 | 1:57:23 PM | 6.26 | 0 |
| 2024-11-15 | 8:57:39 AM | 6.26 | 0 |
| 2024-11-14 | 8:39:37 PM | 6.59 | 0 |
| 2024-11-14 | 3:07:56 PM | 6.38 | 0 |
| 2024-11-14 | 2:54:03 PM | 6.39 | 0 |
| 2024-11-14 | 9:04:14 AM | 6.29 | 0 |
| 2024-11-13 | 9:50:58 PM | 6.45 | 0 |
| 2024-11-13 | 3:50:11 PM | 6.15 | 0 |
| 2024-11-13 | 3:41:52 PM | 6.07 | 0 |
| 2024-11-13 | 8:59:24 AM | 5.78 | 0 |
| 2024-11-12 | 9:19:12 PM | 5.94 | 0 |