| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:50:17 PM | 8.29 | 0 |
| 2024-07-23 | 1:49:41 PM | 8.29 | 0 |
| 2024-07-23 | 8:49:39 AM | 8.20 | 0 |
| 2024-07-22 | 9:49:38 PM | 8.22 | 0 |
| 2024-07-22 | 7:48:31 PM | 8.29 | 0 |
| 2024-07-22 | 2:18:40 PM | 8.11 | 0 |
| 2024-07-22 | 1:18:53 PM | 8.12 | 0 |
| 2024-07-22 | 8:51:45 AM | 8.12 | 0 |