| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:58:39 PM | 9.02 | 0 |
| 2024-10-18 | 2:32:06 PM | 8.97 | 0 |
| 2024-10-18 | 1:34:20 PM | 8.88 | 0 |
| 2024-10-18 | 8:53:37 AM | 9.02 | 0 |
| 2024-10-17 | 9:16:46 PM | 9.13 | 0 |
| 2024-10-17 | 3:02:27 PM | 8.97 | 0 |
| 2024-10-17 | 1:29:18 PM | 8.87 | 0 |
| 2024-10-17 | 8:52:28 AM | 9.07 | 0 |
| 2024-10-16 | 9:27:54 PM | 9.09 | 0 |
| 2024-10-16 | 3:08:55 PM | 9.28 | 0 |
| 2024-10-16 | 2:52:23 PM | 9.29 | 0 |
| 2024-10-16 | 8:53:09 AM | 9.41 | 0 |
| 2024-10-15 | 9:08:38 PM | 9.30 | 0 |