| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:57:18 PM | 9.51 | 0 |
| 2024-09-09 | 7:56:36 PM | 9.33 | 0 |
| 2024-09-09 | 2:29:43 PM | 9.38 | 0 |
| 2024-09-09 | 1:58:02 PM | 9.39 | 0 |
| 2024-09-09 | 8:54:42 AM | 9.35 | 0 |
| 2024-09-06 | 9:51:07 PM | 9.35 | 0 |
| 2024-09-06 | 7:50:03 PM | 9.50 | 0 |
| 2024-09-06 | 1:51:49 PM | 9.15 | 0 |
| 2024-09-06 | 1:49:28 PM | 9.15 | 0 |
| 2024-09-06 | 8:56:14 AM | 9.12 | 0 |
| 2024-09-05 | 9:55:01 PM | 9.15 | 0 |
| 2024-09-05 | 7:51:39 PM | 9.17 | 0 |
| 2024-09-05 | 2:09:50 PM | 9.06 | 0 |