| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:23 PM | 14.60 | 0 |
| 2024-11-11 | 3:24:05 PM | 14.05 | 0 |
| 2024-11-11 | 8:58:50 AM | 13.93 | 0 |
| 2024-11-08 | 9:47:44 PM | 14.01 | 0 |
| 2024-11-08 | 3:53:31 PM | 14.50 | 0 |
| 2024-11-08 | 3:47:11 PM | 14.39 | 0 |
| 2024-11-08 | 9:08:29 AM | 14.23 | 0 |
| 2024-11-07 | 9:47:00 PM | 14.48 | 0 |
| 2024-11-07 | 7:48:45 PM | 14.39 | 0 |
| 2024-11-07 | 1:59:39 PM | 14.70 | 0 |
| 2024-11-07 | 1:19:34 PM | 14.73 | 0 |
| 2024-11-07 | 8:58:27 AM | 14.70 | 0 |