| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:58 AM | 5.8500 | 0 |
| 2024-11-14 | 9:41:55 AM | 5.8000 | 0 |
| 2024-11-14 | 8:00:49 AM | 5.7800 | 0 |
| 2024-11-13 | 9:41:38 PM | 6.0600 | 0 |
| 2024-11-13 | 7:41:26 PM | 6.0600 | 0 |
| 2024-11-13 | 5:40:12 PM | 6.0500 | 0 |
| 2024-11-13 | 3:41:28 PM | 6.1300 | 0 |
| 2024-11-13 | 1:42:25 PM | 6.1600 | 0 |
| 2024-11-13 | 11:42:24 AM | 6.6100 | 0 |
| 2024-11-13 | 9:41:51 AM | 5.7600 | 0 |
| 2024-11-13 | 8:02:27 AM | 5.5800 | 0 |
| 2024-11-12 | 9:42:02 PM | 5.9100 | 0 |