| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:37:42 PM | 1.04 | - |
| 2024-10-09 | 4:37:06 PM | 1.05 | - |
| 2024-10-09 | 4:34:53 PM | 1.04 | - |
| 2024-10-09 | 4:34:47 PM | 1.05 | - |
| 2024-10-09 | 4:34:45 PM | 1.04 | - |
| 2024-10-09 | 4:34:43 PM | 1.05 | - |
| 2024-10-09 | 4:34:42 PM | 1.04 | - |
| 2024-10-09 | 4:34:31 PM | 1.05 | - |
| 2024-10-09 | 4:34:20 PM | 1.04 | - |
| 2024-10-09 | 4:34:13 PM | 1.05 | - |
| 2024-10-09 | 4:33:25 PM | 1.04 | - |
| 2024-10-09 | 4:31:48 PM | 1.05 | - |
| 2024-10-09 | 4:31:32 PM | 1.04 | - |