| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:43:42 PM | 1.100 | - |
| 2024-11-13 | 2:39:37 PM | 1.090 | - |
| 2024-11-13 | 2:39:36 PM | 1.080 | - |
| 2024-11-13 | 2:39:30 PM | 1.090 | - |
| 2024-11-13 | 2:39:30 PM | 1.090 | - |
| 2024-11-13 | 2:39:28 PM | 1.080 | - |
| 2024-11-13 | 2:39:12 PM | 1.090 | - |
| 2024-11-13 | 2:39:10 PM | 1.080 | - |
| 2024-11-13 | 2:39:08 PM | 1.090 | - |
| 2024-11-13 | 2:38:40 PM | 1.080 | - |
| 2024-11-13 | 2:38:38 PM | 1.090 | - |
| 2024-11-13 | 2:38:14 PM | 1.080 | - |
| 2024-11-13 | 2:38:12 PM | 1.090 | - |