| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:15:31 PM | 0.630 | - |
| 2024-11-14 | 4:14:26 PM | 0.620 | - |
| 2024-11-14 | 4:13:40 PM | 0.610 | - |
| 2024-11-14 | 4:13:11 PM | 0.610 | - |
| 2024-11-14 | 4:12:46 PM | 0.600 | - |
| 2024-11-14 | 4:12:33 PM | 0.600 | - |
| 2024-11-14 | 4:11:58 PM | 0.610 | - |
| 2024-11-14 | 4:11:51 PM | 0.600 | - |
| 2024-11-14 | 4:11:00 PM | 0.610 | - |
| 2024-11-14 | 4:10:08 PM | 0.610 | - |
| 2024-11-14 | 4:08:53 PM | 0.620 | - |
| 2024-11-14 | 4:07:51 PM | 0.630 | - |