| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:19:42 AM | 6.320 | 0 |
| 2024-06-28 | 8:44:47 AM | 6.350 | 0 |
| 2024-06-27 | 9:37:15 PM | 6.530 | 0 |
| 2024-06-27 | 9:19:46 PM | 6.700 | 0 |
| 2024-06-27 | 8:13:37 PM | 6.680 | 0 |
| 2024-06-27 | 7:12:06 PM | 6.550 | 0 |
| 2024-06-27 | 6:06:13 PM | 6.600 | 0 |
| 2024-06-27 | 5:22:53 PM | 6.530 | 0 |
| 2024-06-27 | 4:55:48 PM | 6.370 | 0 |
| 2024-06-27 | 3:42:46 PM | 6.720 | 0 |
| 2024-06-27 | 2:36:46 PM | 6.600 | 0 |
| 2024-06-27 | 1:25:25 PM | 6.620 | 0 |
| 2024-06-27 | 12:12:35 PM | 6.620 | 0 |