| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:55:29 | 0.300 | 0 |
| 17/07/2024 | 16:40:17 | 0.370 | 0 |
| 17/07/2024 | 16:28:07 | 0.380 | 0 |
| 17/07/2024 | 15:28:15 | 0.390 | 0 |
| 17/07/2024 | 14:19:52 | 0.320 | 0 |
| 17/07/2024 | 13:58:29 | 0.390 | 0 |
| 17/07/2024 | 13:06:54 | 0.310 | 0 |
| 17/07/2024 | 11:59:16 | 0.340 | 0 |
| 17/07/2024 | 10:55:05 | 0.360 | 0 |
| 17/07/2024 | 10:37:20 | 0.380 | 0 |
| 17/07/2024 | 09:49:06 | 0.370 | 0 |
| 17/07/2024 | 09:43:04 | 0.370 | 0 |
| 17/07/2024 | 08:58:41 | 0.400 | 0 |