| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:36 PM | 46.800 | 0 |
| 2024-11-08 | 9:22:50 PM | 46.910 | 0 |
| 2024-11-08 | 8:22:17 PM | 47.170 | 0 |
| 2024-11-08 | 7:07:07 PM | 47.120 | 0 |
| 2024-11-08 | 6:05:33 PM | 46.630 | 0 |
| 2024-11-08 | 4:52:29 PM | 46.600 | 0 |
| 2024-11-08 | 3:47:02 PM | 46.630 | 0 |
| 2024-11-08 | 3:08:28 PM | 45.170 | 0 |
| 2024-11-08 | 2:36:26 PM | 45.090 | 0 |
| 2024-11-08 | 1:28:19 PM | 45.090 | 0 |
| 2024-11-08 | 12:12:06 PM | 44.940 | 0 |
| 2024-11-08 | 12:10:28 PM | 44.810 | 0 |
| 2024-11-08 | 11:02:30 AM | 45.020 | 0 |