| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:18:34 PM | 40.920 | 0 |
| 2024-10-10 | 5:03:55 PM | 40.660 | 0 |
| 2024-10-10 | 4:31:21 PM | 40.780 | 0 |
| 2024-10-10 | 3:48:07 PM | 40.200 | 0 |
| 2024-10-10 | 2:38:13 PM | 40.530 | 0 |
| 2024-10-10 | 1:26:28 PM | 40.830 | 0 |
| 2024-10-10 | 12:10:17 PM | 40.970 | 0 |
| 2024-10-10 | 10:54:32 AM | 40.890 | 0 |
| 2024-10-10 | 10:27:56 AM | 40.890 | 0 |
| 2024-10-10 | 9:52:38 AM | 40.620 | 0 |
| 2024-10-10 | 9:38:31 AM | 40.690 | 0 |
| 2024-10-10 | 8:45:49 AM | 40.650 | 0 |
| 2024-10-09 | 9:47:05 PM | 41.180 | 0 |