| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:21:10 PM | 3.310 | 0 |
| 2024-09-18 | 11:21:11 AM | 3.260 | 0 |
| 2024-09-18 | 10:21:01 AM | 3.260 | 0 |
| 2024-09-18 | 9:21:07 AM | 3.180 | 0 |
| 2024-09-18 | 8:20:59 AM | 3.130 | 0 |
| 2024-09-17 | 9:20:42 PM | 3.120 | 0 |
| 2024-09-17 | 8:20:57 PM | 3.120 | 0 |
| 2024-09-17 | 7:20:59 PM | 3.120 | 0 |
| 2024-09-17 | 6:20:59 PM | 3.130 | 0 |
| 2024-09-17 | 5:21:12 PM | 3.140 | 0 |
| 2024-09-17 | 4:21:06 PM | 3.140 | 0 |
| 2024-09-17 | 3:21:05 PM | 3.140 | 0 |
| 2024-09-17 | 2:21:14 PM | 3.140 | 0 |