| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:04 AM | 1.120 | 0 |
| 2024-09-04 | 9:21:05 AM | 1.110 | 0 |
| 2024-09-04 | 8:20:59 AM | 1.130 | 0 |
| 2024-09-03 | 9:20:41 PM | 1.110 | 0 |
| 2024-09-03 | 8:20:57 PM | 1.100 | 0 |
| 2024-09-03 | 7:20:59 PM | 1.100 | 0 |
| 2024-09-03 | 6:21:00 PM | 1.090 | 0 |
| 2024-09-03 | 5:21:11 PM | 1.090 | 0 |
| 2024-09-03 | 4:21:10 PM | 1.090 | 0 |
| 2024-09-03 | 3:21:05 PM | 1.090 | 0 |
| 2024-09-03 | 2:21:10 PM | 1.070 | 0 |
| 2024-09-03 | 1:21:10 PM | 1.070 | 0 |
| 2024-09-03 | 12:21:11 PM | 1.070 | 0 |