| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:21:26 AM | 0.720 | 0 |
| 2024-09-04 | 8:21:19 AM | 0.740 | 0 |
| 2024-09-03 | 9:20:54 PM | 0.710 | 0 |
| 2024-09-03 | 8:21:15 PM | 0.710 | 0 |
| 2024-09-03 | 7:21:17 PM | 0.700 | 0 |
| 2024-09-03 | 6:21:15 PM | 0.700 | 0 |
| 2024-09-03 | 5:21:29 PM | 0.690 | 0 |
| 2024-09-03 | 4:21:27 PM | 0.690 | 0 |
| 2024-09-03 | 3:21:23 PM | 0.690 | 0 |
| 2024-09-03 | 2:21:30 PM | 0.670 | 0 |
| 2024-09-03 | 1:21:30 PM | 0.670 | 0 |
| 2024-09-03 | 12:21:32 PM | 0.670 | 0 |
| 2024-09-03 | 11:21:31 AM | 0.670 | 0 |