| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:02 AM | 0.600 | 0 |
| 2024-09-05 | 9:20:42 PM | 0.610 | 0 |
| 2024-09-05 | 8:20:56 PM | 0.610 | 0 |
| 2024-09-05 | 7:20:53 PM | 0.610 | 0 |
| 2024-09-05 | 6:21:03 PM | 0.610 | 0 |
| 2024-09-05 | 5:21:16 PM | 0.610 | 0 |
| 2024-09-05 | 4:21:06 PM | 0.610 | 0 |
| 2024-09-05 | 3:21:12 PM | 0.610 | 0 |
| 2024-09-05 | 2:21:10 PM | 0.610 | 0 |
| 2024-09-05 | 1:21:15 PM | 0.600 | 0 |
| 2024-09-05 | 12:21:08 PM | 0.600 | 0 |
| 2024-09-05 | 11:21:15 AM | 0.600 | 0 |
| 2024-09-05 | 10:21:04 AM | 0.600 | 0 |