| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:20:58 | 1.570 | 0 |
| 14/11/2024 | 21:20:44 | 1.560 | 0 |
| 14/11/2024 | 20:20:51 | 1.560 | 0 |
| 14/11/2024 | 19:20:58 | 1.560 | 0 |
| 14/11/2024 | 18:20:59 | 1.560 | 0 |
| 14/11/2024 | 17:21:18 | 1.550 | 0 |
| 14/11/2024 | 16:21:07 | 1.550 | 0 |
| 14/11/2024 | 15:21:10 | 1.560 | 0 |
| 14/11/2024 | 14:21:13 | 1.550 | 0 |
| 14/11/2024 | 13:21:12 | 1.550 | 0 |
| 14/11/2024 | 12:21:14 | 1.560 | 0 |
| 14/11/2024 | 11:21:05 | 1.580 | 0 |
| 14/11/2024 | 10:21:03 | 1.560 | 0 |