| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:22 PM | 0.270 | 0 |
| 2024-10-15 | 4:05:15 PM | 0.240 | 0 |
| 2024-10-15 | 3:50:33 PM | 0.250 | 0 |
| 2024-10-15 | 3:35:30 PM | 0.230 | 0 |
| 2024-10-15 | 3:20:19 PM | 0.220 | 0 |
| 2024-10-15 | 2:50:42 PM | 0.200 | 0 |
| 2024-10-15 | 2:21:04 PM | 0.200 | 0 |
| 2024-10-15 | 1:50:28 PM | 0.210 | 0 |
| 2024-10-15 | 1:20:57 PM | 0.210 | 0 |
| 2024-10-15 | 12:50:35 PM | 0.240 | 0 |
| 2024-10-15 | 12:20:53 PM | 0.230 | 0 |
| 2024-10-15 | 11:50:31 AM | 0.240 | 0 |
| 2024-10-15 | 11:20:58 AM | 0.240 | 0 |