| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 19:05:12 | 1.040 | 0 |
| 26/06/2024 | 18:50:30 | 1.040 | 0 |
| 26/06/2024 | 18:35:28 | 1.050 | 0 |
| 26/06/2024 | 18:20:18 | 1.060 | 0 |
| 26/06/2024 | 18:05:30 | 1.050 | 0 |
| 26/06/2024 | 17:50:32 | 1.020 | 0 |
| 26/06/2024 | 17:35:12 | 1.000 | 0 |
| 26/06/2024 | 17:21:11 | 0.980 | 0 |
| 26/06/2024 | 17:05:12 | 0.960 | 0 |
| 26/06/2024 | 16:50:40 | 0.970 | 0 |
| 26/06/2024 | 16:35:32 | 0.940 | 0 |
| 26/06/2024 | 16:20:12 | 0.960 | 0 |
| 26/06/2024 | 16:05:11 | 0.960 | 0 |