| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:05:22 PM | 0.490 | 0 |
| 2024-08-12 | 5:50:38 PM | 0.480 | 0 |
| 2024-08-12 | 5:35:13 PM | 0.470 | 0 |
| 2024-08-12 | 5:21:02 PM | 0.480 | 0 |
| 2024-08-12 | 5:05:27 PM | 0.490 | 0 |
| 2024-08-12 | 4:50:30 PM | 0.500 | 0 |
| 2024-08-12 | 4:35:28 PM | 0.500 | 0 |
| 2024-08-12 | 4:20:14 PM | 0.510 | 0 |
| 2024-08-12 | 4:05:13 PM | 0.520 | 0 |
| 2024-08-12 | 3:50:38 PM | 0.550 | 0 |
| 2024-08-12 | 3:35:33 PM | 0.580 | 0 |
| 2024-08-12 | 3:20:14 PM | 0.610 | 0 |
| 2024-08-12 | 2:50:34 PM | 0.590 | 0 |