| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:05:17 PM | 0.220 | 0 |
| 2024-07-24 | 4:50:37 PM | 0.230 | 0 |
| 2024-07-24 | 4:35:28 PM | 0.230 | 0 |
| 2024-07-24 | 4:20:19 PM | 0.230 | 0 |
| 2024-07-24 | 4:05:17 PM | 0.230 | 0 |
| 2024-07-24 | 3:50:39 PM | 0.250 | 0 |
| 2024-07-24 | 3:35:30 PM | 0.260 | 0 |
| 2024-07-24 | 3:20:12 PM | 0.270 | 0 |
| 2024-07-24 | 2:50:33 PM | 0.260 | 0 |
| 2024-07-24 | 2:21:05 PM | 0.250 | 0 |
| 2024-07-24 | 1:50:34 PM | 0.250 | 0 |
| 2024-07-24 | 1:20:56 PM | 0.250 | 0 |
| 2024-07-24 | 12:50:32 PM | 0.260 | 0 |