| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:00:15 PM | 100.680 | 0 |
| 2024-07-29 | 12:00:13 PM | 100.680 | 0 |
| 2024-07-29 | 11:00:09 AM | 100.690 | 0 |
| 2024-07-29 | 10:00:14 AM | 100.680 | 0 |
| 2024-07-29 | 9:05:12 AM | 100.700 | 0 |
| 2024-07-26 | 7:56:15 PM | 100.650 | 0 |
| 2024-07-26 | 7:00:20 PM | 100.650 | 0 |
| 2024-07-26 | 6:00:08 PM | 100.650 | 0 |
| 2024-07-26 | 5:00:13 PM | 100.700 | 0 |
| 2024-07-26 | 4:00:18 PM | 100.710 | 0 |
| 2024-07-26 | 3:00:11 PM | 100.720 | 0 |
| 2024-07-26 | 2:00:22 PM | 100.720 | 0 |
| 2024-07-26 | 12:00:16 PM | 100.690 | 0 |