| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:17 PM | 98.210 | 0 |
| 2024-08-30 | 7:00:13 PM | 98.190 | 0 |
| 2024-08-30 | 6:00:24 PM | 98.200 | 0 |
| 2024-08-30 | 5:00:13 PM | 98.200 | 0 |
| 2024-08-30 | 4:00:09 PM | 98.400 | 0 |
| 2024-08-30 | 3:00:08 PM | 98.410 | 0 |
| 2024-08-30 | 2:00:10 PM | 98.510 | 0 |
| 2024-08-30 | 1:00:13 PM | 98.490 | 0 |
| 2024-08-30 | 12:00:09 PM | 98.330 | 0 |
| 2024-08-30 | 11:00:09 AM | 98.440 | 0 |
| 2024-08-30 | 10:00:20 AM | 98.530 | 0 |
| 2024-08-30 | 9:05:41 AM | 98.280 | 0 |
| 2024-08-29 | 7:56:12 PM | 97.810 | 0 |