| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:08 PM | 96.170 | 0 |
| 2024-07-30 | 7:00:15 PM | 96.310 | 0 |
| 2024-07-30 | 6:00:07 PM | 96.230 | 0 |
| 2024-07-30 | 5:00:09 PM | 96.410 | 0 |
| 2024-07-30 | 4:00:09 PM | 96.680 | 0 |
| 2024-07-30 | 3:00:07 PM | 96.850 | 0 |
| 2024-07-30 | 2:00:25 PM | 96.770 | 0 |
| 2024-07-30 | 1:00:08 PM | 96.790 | 0 |
| 2024-07-30 | 12:00:15 PM | 96.740 | 0 |
| 2024-07-30 | 11:00:12 AM | 96.580 | 0 |
| 2024-07-30 | 10:00:24 AM | 96.680 | 0 |
| 2024-07-30 | 9:05:59 AM | 97.000 | 0 |
| 2024-07-29 | 7:56:14 PM | 96.510 | 0 |