| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:13 AM | 1.620 | 0 |
| 2024-07-25 | 7:33:28 PM | 1.620 | 0 |
| 2024-07-25 | 6:29:21 PM | 1.620 | 0 |
| 2024-07-25 | 5:44:23 PM | 1.600 | 0 |
| 2024-07-25 | 4:45:50 PM | 1.590 | 0 |
| 2024-07-25 | 3:55:44 PM | 1.580 | 0 |
| 2024-07-25 | 3:04:24 PM | 1.550 | 0 |
| 2024-07-25 | 2:17:48 PM | 1.530 | 0 |
| 2024-07-25 | 1:19:47 PM | 1.520 | 0 |
| 2024-07-25 | 12:31:55 PM | 1.520 | 0 |
| 2024-07-25 | 11:39:29 AM | 1.520 | 0 |
| 2024-07-25 | 10:38:40 AM | 1.530 | 0 |
| 2024-07-25 | 9:48:34 AM | 1.550 | 0 |