| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:32 PM | 120.370 | 0 |
| 2024-07-26 | 6:34:45 PM | 120.330 | 0 |
| 2024-07-26 | 4:34:23 PM | 120.160 | 0 |
| 2024-07-26 | 3:34:47 PM | 120.200 | 0 |
| 2024-07-26 | 2:34:42 PM | 120.200 | 0 |
| 2024-07-26 | 1:34:22 PM | 120.290 | 0 |
| 2024-07-26 | 12:34:47 PM | 120.410 | 0 |
| 2024-07-26 | 11:34:27 AM | 120.370 | 0 |
| 2024-07-26 | 10:34:42 AM | 120.550 | 0 |
| 2024-07-26 | 9:34:45 AM | 119.900 | 0 |