| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:04:55 | 9.220 | 0 |
| 09/07/2024 | 08:34:25 | 9.230 | 0 |
| 08/07/2024 | 21:35:04 | 9.120 | 0 |
| 08/07/2024 | 21:04:52 | 9.090 | 0 |
| 08/07/2024 | 20:34:44 | 9.110 | 0 |
| 08/07/2024 | 20:04:37 | 9.160 | 0 |
| 08/07/2024 | 19:34:42 | 9.160 | 0 |
| 08/07/2024 | 19:04:40 | 9.120 | 0 |
| 08/07/2024 | 18:35:20 | 9.080 | 0 |
| 08/07/2024 | 18:04:25 | 9.040 | 0 |
| 08/07/2024 | 17:34:26 | 9.110 | 0 |
| 08/07/2024 | 17:04:37 | 9.280 | 0 |
| 08/07/2024 | 16:34:48 | 9.170 | 0 |