| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:32 PM | 10.730 | 0 |
| 2024-07-22 | 7:34:23 PM | 10.800 | 0 |
| 2024-07-22 | 7:04:37 PM | 10.720 | 0 |
| 2024-07-22 | 6:34:58 PM | 10.410 | 0 |
| 2024-07-22 | 6:04:25 PM | 10.460 | 0 |
| 2024-07-22 | 5:34:32 PM | 10.450 | 0 |
| 2024-07-22 | 5:04:45 PM | 10.630 | 0 |
| 2024-07-22 | 4:35:21 PM | 10.510 | 0 |
| 2024-07-22 | 4:04:42 PM | 10.360 | 0 |
| 2024-07-22 | 3:34:59 PM | 10.900 | 0 |
| 2024-07-22 | 3:04:51 PM | 10.980 | 0 |
| 2024-07-22 | 2:35:20 PM | 10.930 | 0 |
| 2024-07-22 | 2:04:54 PM | 10.870 | 0 |