| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:34 AM | 8.610 | 0 |
| 2024-06-26 | 9:35:04 PM | 8.660 | 0 |
| 2024-06-26 | 9:04:50 PM | 8.660 | 0 |
| 2024-06-26 | 8:35:15 PM | 8.640 | 0 |
| 2024-06-26 | 8:04:30 PM | 8.660 | 0 |
| 2024-06-26 | 7:34:49 PM | 8.660 | 0 |
| 2024-06-26 | 7:04:49 PM | 8.710 | 0 |
| 2024-06-26 | 6:35:12 PM | 8.730 | 0 |
| 2024-06-26 | 6:04:20 PM | 8.760 | 0 |
| 2024-06-26 | 5:34:33 PM | 8.680 | 0 |
| 2024-06-26 | 5:05:05 PM | 8.590 | 0 |
| 2024-06-26 | 4:35:17 PM | 8.470 | 0 |
| 2024-06-26 | 4:04:56 PM | 8.540 | 0 |