| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 08:34:26 | 9,640 | 0 |
| 02.07.2024 | 21:35:18 | 9,670 | 0 |
| 02.07.2024 | 21:04:44 | 9,660 | 0 |
| 02.07.2024 | 20:35:11 | 9,660 | 0 |
| 02.07.2024 | 20:04:40 | 9,630 | 0 |
| 02.07.2024 | 19:34:48 | 9,510 | 0 |
| 02.07.2024 | 19:04:43 | 9,470 | 0 |
| 02.07.2024 | 18:35:17 | 9,530 | 0 |
| 02.07.2024 | 18:05:00 | 9,610 | 0 |
| 02.07.2024 | 17:34:54 | 9,630 | 0 |
| 02.07.2024 | 17:04:49 | 9,700 | 0 |
| 02.07.2024 | 16:34:49 | 9,710 | 0 |
| 02.07.2024 | 16:04:46 | 9,780 | 0 |