| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:44 PM | 10.350 | 0 |
| 2024-07-15 | 8:34:37 PM | 10.310 | 0 |
| 2024-07-15 | 8:04:20 PM | 10.220 | 0 |
| 2024-07-15 | 7:34:23 PM | 10.270 | 0 |
| 2024-07-15 | 7:04:34 PM | 10.350 | 0 |
| 2024-07-15 | 6:34:49 PM | 10.390 | 0 |
| 2024-07-15 | 6:04:40 PM | 10.340 | 0 |
| 2024-07-15 | 5:34:24 PM | 10.230 | 0 |
| 2024-07-15 | 5:04:34 PM | 10.220 | 0 |
| 2024-07-15 | 4:34:50 PM | 10.160 | 0 |
| 2024-07-15 | 4:04:45 PM | 9.970 | 0 |
| 2024-07-15 | 3:35:01 PM | 9.590 | 0 |
| 2024-07-15 | 3:04:47 PM | 9.730 | 0 |