| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:43 PM | 3.090 | 0 |
| 2024-11-06 | 2:35:23 PM | 3.210 | 0 |
| 2024-11-06 | 2:04:37 PM | 3.350 | 0 |
| 2024-11-06 | 1:35:28 PM | 3.330 | 0 |
| 2024-11-06 | 1:09:08 PM | 3.370 | 0 |
| 2024-11-06 | 12:35:00 PM | 3.370 | 0 |
| 2024-11-06 | 12:04:38 PM | 3.350 | 0 |
| 2024-11-06 | 11:35:23 AM | 3.370 | 0 |
| 2024-11-06 | 11:04:57 AM | 3.330 | 0 |
| 2024-11-06 | 10:34:49 AM | 3.290 | 0 |
| 2024-11-06 | 10:04:46 AM | 3.310 | 0 |
| 2024-11-06 | 9:35:20 AM | 3.070 | 0 |
| 2024-11-06 | 9:04:52 AM | 3.110 | 0 |