| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:27:01 PM | 0.139 | 0 |
| 2024-10-04 | 7:10:25 PM | 0.141 | 0 |
| 2024-10-04 | 6:16:59 PM | 0.144 | 0 |
| 2024-10-04 | 5:30:12 PM | 0.151 | 0 |
| 2024-10-04 | 4:42:44 PM | 0.146 | 0 |
| 2024-10-04 | 3:56:39 PM | 0.140 | 0 |
| 2024-10-04 | 3:00:05 PM | 0.127 | 0 |
| 2024-10-04 | 2:10:30 PM | 0.139 | 0 |
| 2024-10-04 | 1:09:42 PM | 0.142 | 0 |
| 2024-10-04 | 12:08:22 PM | 0.143 | 0 |
| 2024-10-04 | 11:14:39 AM | 0.145 | 0 |
| 2024-10-04 | 10:16:58 AM | 0.145 | 0 |
| 2024-10-04 | 9:35:30 AM | 0.143 | 0 |