| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:11 PM | 8.460 | 0 |
| 2024-10-15 | 3:35:05 PM | 8.460 | 0 |
| 2024-10-15 | 1:35:04 PM | 8.540 | 0 |
| 2024-10-15 | 11:35:16 AM | 8.440 | 0 |
| 2024-10-15 | 9:37:31 AM | 8.440 | 0 |
| 2024-10-15 | 8:02:37 AM | 8.330 | 0 |
| 2024-10-14 | 9:35:06 PM | 8.440 | 0 |
| 2024-10-14 | 7:35:38 PM | 8.440 | 0 |
| 2024-10-14 | 5:35:41 PM | 8.330 | 0 |
| 2024-10-14 | 3:36:12 PM | 8.390 | 0 |
| 2024-10-14 | 1:36:43 PM | 8.390 | 0 |
| 2024-10-14 | 11:36:21 AM | 8.650 | 0 |
| 2024-10-14 | 9:36:51 AM | 8.700 | 0 |