| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:48:23 PM | 15.16 | 0 |
| 2024-10-09 | 6:48:45 PM | 15.14 | 0 |
| 2024-10-09 | 5:58:23 PM | 15.23 | 0 |
| 2024-10-09 | 4:56:27 PM | 15.07 | 0 |
| 2024-10-09 | 3:39:46 PM | 14.76 | 0 |
| 2024-10-09 | 1:52:15 PM | 14.50 | 0 |
| 2024-10-09 | 11:48:54 AM | 14.55 | 0 |
| 2024-10-09 | 8:49:48 AM | 14.59 | 0 |
| 2024-10-08 | 9:39:44 PM | 14.78 | 0 |
| 2024-10-08 | 8:40:01 PM | 14.75 | 0 |
| 2024-10-08 | 7:41:38 PM | 14.75 | 0 |
| 2024-10-08 | 6:41:30 PM | 14.86 | 0 |
| 2024-10-08 | 5:47:11 PM | 14.75 | 0 |