| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:40:01 PM | 0.390 | 0 |
| 10/16/2024 | 4:42:14 PM | 0.380 | 0 |
| 10/16/2024 | 3:45:14 PM | 0.360 | 0 |
| 10/16/2024 | 2:42:57 PM | 0.340 | 0 |
| 10/16/2024 | 1:39:56 PM | 0.340 | 0 |
| 10/16/2024 | 11:37:44 AM | 0.340 | 0 |
| 10/16/2024 | 8:26:17 AM | 0.340 | 0 |
| 10/15/2024 | 9:38:22 PM | 0.340 | 0 |
| 10/15/2024 | 8:38:29 PM | 0.340 | 0 |
| 10/15/2024 | 7:38:31 PM | 0.350 | 0 |
| 10/15/2024 | 6:38:24 PM | 0.360 | 0 |
| 10/15/2024 | 5:39:59 PM | 0.360 | 0 |
| 10/15/2024 | 4:45:33 PM | 0.360 | 0 |