| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:00 PM | 20.01 | 0 |
| 2024-09-06 | 8:48:57 PM | 20.20 | 0 |
| 2024-09-06 | 3:59:04 PM | 20.56 | 0 |
| 2024-09-06 | 10:38:28 AM | 20.26 | 0 |
| 2024-09-05 | 8:59:13 PM | 20.46 | 0 |
| 2024-09-05 | 8:56:56 PM | 20.49 | 0 |
| 2024-09-05 | 4:16:30 PM | 21.18 | 0 |
| 2024-09-05 | 10:43:00 AM | 21.93 | 0 |
| 2024-09-04 | 9:48:16 PM | 21.76 | 0 |
| 2024-09-04 | 6:23:04 PM | 21.47 | 0 |
| 2024-09-04 | 5:58:36 PM | 21.62 | 0 |
| 2024-09-04 | 1:14:31 PM | 21.66 | 0 |
| 2024-09-04 | 10:11:41 AM | 21.55 | 0 |