| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:20 PM | 0.900 | - |
| 2024-09-10 | 9:54:13 PM | 0.890 | - |
| 2024-09-10 | 9:46:42 PM | 0.890 | - |
| 2024-09-10 | 9:42:35 PM | 0.880 | - |
| 2024-09-10 | 9:42:05 PM | 0.880 | - |
| 2024-09-10 | 9:41:44 PM | 0.890 | - |
| 2024-09-10 | 9:41:26 PM | 0.880 | - |
| 2024-09-10 | 9:29:51 PM | 0.890 | - |
| 2024-09-10 | 9:19:31 PM | 0.900 | - |
| 2024-09-10 | 9:19:20 PM | 0.890 | - |
| 2024-09-10 | 9:18:36 PM | 0.900 | - |
| 2024-09-10 | 9:15:16 PM | 0.890 | - |
| 2024-09-10 | 9:13:49 PM | 0.900 | - |