| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:09:38 PM | 10.580 | 84 |
| 2024-07-30 | 5:04:19 PM | 10.600 | 116 |
| 2024-07-30 | 5:04:11 PM | 10.620 | 85 |
| 2024-07-30 | 4:56:10 PM | 10.600 | 334 |
| 2024-07-30 | 4:56:10 PM | 10.600 | 666 |
| 2024-07-30 | 4:54:02 PM | 10.600 | 34 |
| 2024-07-30 | 4:47:12 PM | 10.645 | 9 |
| 2024-07-30 | 4:46:37 PM | 10.640 | 1,000 |
| 2024-07-30 | 4:46:37 PM | 10.640 | 50 |
| 2024-07-30 | 4:46:08 PM | 10.640 | 102 |
| 2024-07-30 | 4:43:35 PM | 10.640 | 198 |
| 2024-07-30 | 4:43:30 PM | 10.640 | 150 |
| 2024-07-30 | 4:39:34 PM | 10.620 | 43 |