| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 09:56:43 | 8,848 | 115 |
| 11.11.2024 | 09:47:52 | 8,920 | 148 |
| 11.11.2024 | 09:47:41 | 8,944 | 200 |
| 11.11.2024 | 09:47:41 | 8,944 | 100 |
| 11.11.2024 | 09:34:51 | 8,912 | 1.000 |
| 11.11.2024 | 09:33:54 | 8,928 | 255 |
| 11.11.2024 | 09:28:05 | 8,950 | 60 |
| 11.11.2024 | 09:17:22 | 9,006 | 200 |
| 11.11.2024 | 09:15:46 | 9,000 | 600 |
| 11.11.2024 | 09:15:46 | 9,000 | 400 |
| 11.11.2024 | 09:15:46 | 8,994 | 1.500 |
| 11.11.2024 | 09:15:46 | 8,994 | 383 |
| 11.11.2024 | 09:06:18 | 8,902 | 200 |