| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:31:02 PM | 1.710 | 0 |
| 2024-09-05 | 2:42:28 PM | 1.710 | 0 |
| 2024-09-05 | 1:52:31 PM | 1.710 | 0 |
| 2024-09-05 | 12:57:43 PM | 1.690 | 0 |
| 2024-09-05 | 12:05:26 PM | 1.680 | 0 |
| 2024-09-05 | 11:06:23 AM | 1.680 | 0 |
| 2024-09-05 | 10:11:28 AM | 1.670 | 0 |
| 2024-09-05 | 9:30:32 AM | 1.690 | 0 |