| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:44:12 AM | 3.490 | 0 |
| 2024-09-09 | 9:48:13 PM | 3.490 | 0 |
| 2024-09-09 | 8:44:23 PM | 3.500 | 0 |
| 2024-09-09 | 7:43:04 PM | 3.500 | 0 |
| 2024-09-09 | 6:40:31 PM | 3.490 | 0 |
| 2024-09-09 | 5:39:24 PM | 3.480 | 0 |
| 2024-09-09 | 4:25:19 PM | 3.490 | 0 |
| 2024-09-09 | 4:00:38 PM | 3.490 | 0 |
| 2024-09-09 | 3:25:08 PM | 3.490 | 0 |
| 2024-09-09 | 2:23:15 PM | 3.490 | 0 |
| 2024-09-09 | 1:17:48 PM | 3.480 | 0 |
| 2024-09-09 | 12:09:46 PM | 3.480 | 0 |
| 2024-09-09 | 11:34:05 AM | 3.470 | 0 |