| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:45 AM | 2.100 | 0 |
| 2024-11-06 | 9:20:43 AM | 2.060 | 0 |
| 2024-11-06 | 8:20:40 AM | 1.830 | 0 |
| 2024-11-05 | 9:20:21 PM | 1.820 | 0 |
| 2024-11-05 | 8:20:40 PM | 1.830 | 0 |
| 2024-11-05 | 7:20:21 PM | 1.820 | 0 |
| 2024-11-05 | 6:20:55 PM | 1.830 | 0 |
| 2024-11-05 | 5:20:49 PM | 1.830 | 0 |
| 2024-11-05 | 4:21:00 PM | 1.820 | 0 |
| 2024-11-05 | 3:21:04 PM | 1.810 | 0 |
| 2024-11-05 | 2:20:51 PM | 1.810 | 0 |
| 2024-11-05 | 1:20:50 PM | 1.800 | 0 |
| 2024-11-05 | 12:20:53 PM | 1.800 | 0 |