| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:13 PM | 2.490 | 0 |
| 2024-09-06 | 5:05:14 PM | 2.460 | 0 |
| 2024-09-06 | 4:50:33 PM | 2.460 | 0 |
| 2024-09-06 | 4:35:30 PM | 2.450 | 0 |
| 2024-09-06 | 4:20:21 PM | 2.430 | 0 |
| 2024-09-06 | 4:05:26 PM | 2.430 | 0 |
| 2024-09-06 | 3:50:43 PM | 2.410 | 0 |
| 2024-09-06 | 3:35:33 PM | 2.410 | 0 |
| 2024-09-06 | 3:20:15 PM | 2.420 | 0 |
| 2024-09-06 | 2:50:37 PM | 2.420 | 0 |
| 2024-09-06 | 2:21:10 PM | 2.450 | 0 |
| 2024-09-06 | 1:50:36 PM | 2.450 | 0 |
| 2024-09-06 | 1:21:09 PM | 2.460 | 0 |