| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:20 PM | 10.980 | 0 |
| 2024-10-11 | 5:05:23 PM | 10.970 | 0 |
| 2024-10-11 | 4:50:48 PM | 10.990 | 0 |
| 2024-10-11 | 4:35:37 PM | 11.000 | 0 |
| 2024-10-11 | 4:20:32 PM | 10.960 | 0 |
| 2024-10-11 | 4:05:25 PM | 10.960 | 0 |
| 2024-10-11 | 3:50:49 PM | 10.980 | 0 |
| 2024-10-11 | 3:35:41 PM | 10.920 | 0 |
| 2024-10-11 | 3:20:15 PM | 10.980 | 0 |
| 2024-10-11 | 2:50:47 PM | 10.980 | 0 |
| 2024-10-11 | 2:21:14 PM | 10.950 | 0 |
| 2024-10-11 | 1:50:46 PM | 10.940 | 0 |
| 2024-10-11 | 1:21:15 PM | 10.970 | 0 |