| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:21:00 AM | 6.530 | 0 |
| 2024-11-01 | 8:20:54 AM | 6.320 | 0 |
| 2024-10-31 | 9:20:31 PM | 6.360 | 0 |
| 2024-10-31 | 8:20:53 PM | 6.340 | 0 |
| 2024-10-31 | 7:20:54 PM | 6.270 | 0 |
| 2024-10-31 | 6:20:57 PM | 6.340 | 0 |
| 2024-10-31 | 5:20:13 PM | 6.310 | 0 |
| 2024-10-31 | 4:21:11 PM | 6.260 | 0 |
| 2024-10-31 | 3:21:06 PM | 6.430 | 0 |
| 2024-10-31 | 2:21:12 PM | 6.540 | 0 |
| 2024-10-31 | 1:21:07 PM | 6.610 | 0 |
| 2024-10-31 | 12:21:09 PM | 6.540 | 0 |
| 2024-10-31 | 11:21:11 AM | 6.480 | 0 |