| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:21:17 AM | 29.050 | 0 |
| 2024-08-13 | 9:21:18 AM | 28.930 | 0 |
| 2024-08-13 | 8:21:13 AM | 28.930 | 0 |
| 2024-08-12 | 9:20:52 PM | 29.930 | 0 |
| 2024-08-12 | 8:21:12 PM | 29.960 | 0 |
| 2024-08-12 | 7:21:16 PM | 29.940 | 0 |
| 2024-08-12 | 6:21:13 PM | 29.800 | 0 |
| 2024-08-12 | 5:20:14 PM | 29.250 | 0 |
| 2024-08-12 | 4:21:22 PM | 29.400 | 0 |
| 2024-08-12 | 3:21:26 PM | 29.070 | 0 |
| 2024-08-12 | 2:21:27 PM | 29.550 | 0 |
| 2024-08-12 | 1:21:25 PM | 29.660 | 0 |
| 2024-08-12 | 11:21:27 AM | 29.960 | 0 |