| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:06 PM | 44.540 | 0 |
| 2024-10-09 | 11:15:09 AM | 44.380 | 0 |
| 2024-10-09 | 9:52:09 AM | 44.550 | 0 |
| 2024-10-09 | 9:12:09 AM | 44.050 | 0 |
| 2024-10-08 | 5:15:11 PM | 44.030 | 0 |
| 2024-10-08 | 3:15:09 PM | 44.500 | 0 |
| 2024-10-08 | 1:15:09 PM | 44.230 | 0 |
| 2024-10-08 | 11:15:08 AM | 44.030 | 0 |
| 2024-10-08 | 9:52:11 AM | 43.700 | 0 |
| 2024-10-08 | 9:12:08 AM | 44.410 | 0 |
| 2024-10-07 | 5:15:10 PM | 44.800 | 0 |
| 2024-10-07 | 3:15:09 PM | 44.390 | 0 |
| 2024-10-07 | 1:15:09 PM | 44.480 | 0 |