| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 88.330 | 0 |
| 2024-07-23 | 3:15:10 PM | 88.740 | 0 |
| 2024-07-23 | 1:15:10 PM | 90.140 | 0 |
| 2024-07-23 | 11:15:09 AM | 89.140 | 0 |
| 2024-07-23 | 9:52:10 AM | 88.690 | 0 |
| 2024-07-23 | 9:12:08 AM | 88.600 | 0 |
| 2024-07-22 | 5:15:09 PM | 90.280 | 0 |
| 2024-07-22 | 3:15:11 PM | 90.320 | 0 |
| 2024-07-22 | 1:15:09 PM | 90.000 | 0 |
| 2024-07-22 | 11:15:10 AM | 90.060 | 0 |
| 2024-07-22 | 9:52:09 AM | 89.320 | 0 |
| 2024-07-22 | 9:12:10 AM | 88.540 | 0 |
| 2024-07-19 | 3:15:10 PM | 88.160 | 0 |